Amazon.com, Inc. (AMZN) is a multinational technology company primarily engaged in e-commerce, selling a vast range of products including books, apparel, electronics, groceries, and more through its online marketplace and physical stores.
Amazon cleared our Stage 1 and Stage 2 filters, price, volume, volatility, trend alignment, and momentum, on 757 trading days across the 14-year backtest, further than most stocks ever get. Under the current model it first reached our MONITOR watchlist on 2013-11-01, at a split-adjusted $17.95, and was rated MONITOR on 321 separate days.
MONITOR is watch-only: a name on the radar, not a buy. Amazon never crossed into an actionable OPPORTUNITY or SPOTLIGHT signal, so we never issued a buy call on it. From that 2013 watch date the stock went on to gain about +1,186% through the end of 2025, against roughly +374% for SPY, a name we tracked the whole way up but never recommended buying.
What is unusual about Amazon is why it stayed below the actionable tier. The fundamentals were not the problem: on its best day the quality sub-score reached 57 out of 60, with the PEG, EMA-trend, low-debt, drawdown-control, earnings-growth and ROE signals all firing. What never lined up was entry timing. Its combined score peaked at 62, short of the actionable line, because the entry sub-score topped out at just 5 out of 20: the backtested timing signals our model waits for rarely fired together during the windows Amazon qualified in.
One caveat applies to every entry we publish: backtests do not include sentiment scoring. In live daily screening, AI news analysis adds 0 to 10 points based on recent coverage, which for a name as heavily covered as Amazon could have lifted the signal further on the watchlist.
Every day AMZN appeared as a MONITOR signal in our pipeline, with the score breakdown and return from entry to present. How scoring works โ
Nov 1, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1233%
Nov 4, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1234%
Nov 5, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1234%
Nov 6, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1244%
Nov 7, 2013
๐ MON
56/100 (Q:51 E:5 S:0 B:0)
+1293%
Nov 8, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1266%
Nov 11, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1250%
Nov 12, 2013
๐ MON
56/100 (Q:51 E:5 S:0 B:0)
+1269%
Nov 13, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1244%
Nov 14, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1203%
Nov 15, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1196%
Nov 18, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1207%
Nov 19, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1211%
Nov 20, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1220%
Nov 21, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1197%
Nov 22, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1185%
Nov 25, 2013
๐ MON
53/100 (Q:51 E:2 S:0 B:0)
+1171%
Dec 3, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1144%
Dec 4, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1140%
Dec 5, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1145%
Dec 6, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1137%
Dec 9, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1144%
Dec 10, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1134%
Dec 11, 2013
๐ MON
56/100 (Q:51 E:5 S:0 B:0)
+1152%
Dec 12, 2013
๐ MON
56/100 (Q:51 E:5 S:0 B:0)
+1156%
Dec 13, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1146%
Dec 16, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1130%
Dec 17, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1135%
Dec 18, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1109%
Dec 19, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1111%
Dec 24, 2013
๐ MON
53/100 (Q:51 E:2 S:0 B:0)
+1099%
Dec 26, 2013
๐ MON
53/100 (Q:51 E:2 S:0 B:0)
+1084%
Dec 27, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1102%
Dec 30, 2013
๐ MON
56/100 (Q:51 E:5 S:0 B:0)
+1117%
Dec 31, 2013
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1100%
Jan 2, 2014
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1102%
Jan 3, 2014
๐ MON
56/100 (Q:51 E:5 S:0 B:0)
+1107%
Jan 6, 2014
๐ MON
56/100 (Q:51 E:5 S:0 B:0)
+1116%
Jan 7, 2014
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1102%
Jan 8, 2014
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1090%
Jan 9, 2014
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1094%
Jan 10, 2014
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1104%
Jan 14, 2014
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1104%
Jan 15, 2014
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1109%
Jan 16, 2014
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+1109%
Jan 17, 2014
๐ MON
54/100 (Q:51 E:3 S:0 B:0)
+1098%
Jan 21, 2014
๐ MON
53/100 (Q:51 E:2 S:0 B:0)
+1076%
Jan 22, 2014
๐ MON
53/100 (Q:51 E:2 S:0 B:0)
+1083%
Jan 23, 2014
๐ MON
53/100 (Q:51 E:2 S:0 B:0)
+1097%
Jan 30, 2014
๐ MON
54/100 (Q:51 E:3 S:0 B:0)
+1088%
Nov 13, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+645%
Nov 16, 2015
๐ MON
54/100 (Q:51 E:3 S:0 B:0)
+639%
Nov 17, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+644%
Nov 18, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+621%
Nov 19, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+624%
Nov 20, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+616%
Nov 24, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+613%
Nov 25, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+609%
Nov 27, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+611%
Nov 30, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+620%
Dec 1, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+605%
Dec 2, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+608%
Dec 3, 2015
๐ MON
56/100 (Q:51 E:5 S:0 B:0)
+618%
Dec 4, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+612%
Dec 7, 2015
๐ MON
56/100 (Q:51 E:5 S:0 B:0)
+614%
Dec 8, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+606%
Dec 9, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+620%
Dec 10, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+622%
Dec 16, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+608%
Dec 17, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+614%
Dec 18, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+621%
Dec 21, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+620%
Dec 22, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+622%
Dec 23, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+621%
Dec 24, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+622%
Dec 28, 2015
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+609%
Dec 29, 2015
๐ MON
55/100 (Q:51 E:4 S:0 B:0)
+590%
Dec 30, 2015
๐ MON
55/100 (Q:51 E:4 S:0 B:0)
+595%
Dec 31, 2015
๐ MON
55/100 (Q:51 E:4 S:0 B:0)
+608%
Jul 6, 2016
๐ MON
50/100 (Q:46 E:4 S:0 B:0)
+549%
Aug 1, 2016
๐ MON
51/100 (Q:49 E:2 S:0 B:0)
+523%
Aug 2, 2016
๐ MON
51/100 (Q:49 E:2 S:0 B:0)
+529%
Aug 8, 2016
๐ MON
50/100 (Q:50 E:0 S:0 B:0)
+524%
Aug 9, 2016
๐ MON
50/100 (Q:50 E:0 S:0 B:0)
+523%
Aug 10, 2016
๐ MON
50/100 (Q:50 E:0 S:0 B:0)
+523%
Aug 11, 2016
๐ MON
50/100 (Q:50 E:0 S:0 B:0)
+521%
Aug 12, 2016
๐ MON
50/100 (Q:50 E:0 S:0 B:0)
+520%
Aug 15, 2016
๐ MON
50/100 (Q:50 E:0 S:0 B:0)
+523%
Aug 17, 2016
๐ MON
50/100 (Q:50 E:0 S:0 B:0)
+526%
Aug 18, 2016
๐ MON
50/100 (Q:50 E:0 S:0 B:0)
+526%
Aug 22, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+530%
Aug 23, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+528%
Aug 25, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+530%
Aug 26, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+522%
Aug 29, 2016
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+521%
Aug 30, 2016
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+524%
Aug 31, 2016
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+522%
Sep 1, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+521%
Sep 2, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+520%
Sep 7, 2016
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+510%
Sep 8, 2016
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+510%
Sep 12, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+520%
Sep 15, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+522%
Sep 16, 2016
๐ MON
55/100 (Q:52 E:3 S:0 B:0)
+515%
Sep 19, 2016
๐ MON
57/100 (Q:52 E:5 S:0 B:0)
+517%
Sep 20, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+513%
Sep 21, 2016
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+506%
Sep 22, 2016
๐ MON
57/100 (Q:52 E:5 S:0 B:0)
+495%
Sep 23, 2016
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+494%
Sep 26, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+499%
Sep 27, 2016
๐ MON
55/100 (Q:52 E:3 S:0 B:0)
+486%
Oct 11, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+476%
Oct 12, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+474%
Oct 13, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+477%
Oct 14, 2016
๐ MON
57/100 (Q:52 E:5 S:0 B:0)
+482%
Oct 21, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+484%
Oct 24, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+471%
Oct 25, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+473%
Oct 26, 2016
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+482%
Jan 30, 2017
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+476%
Jan 31, 2017
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+481%
Feb 1, 2017
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+475%
Feb 2, 2017
๐ MON
54/100 (Q:51 E:3 S:0 B:0)
+470%
Feb 8, 2017
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+484%
Feb 9, 2017
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+483%
Feb 10, 2017
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+478%
Feb 13, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+472%
Feb 14, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+472%
Feb 15, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+468%
Feb 16, 2017
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+467%
Feb 17, 2017
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+466%
Feb 21, 2017
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+459%
Feb 22, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+459%
Feb 23, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+462%
Feb 24, 2017
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+466%
Feb 27, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+464%
Feb 28, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+466%
Mar 1, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+461%
Mar 2, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+464%
Mar 3, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+463%
Mar 6, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+465%
Mar 7, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+466%
Mar 8, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+463%
Mar 9, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+461%
Mar 10, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+462%
Mar 13, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+460%
Mar 14, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+461%
Mar 15, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+461%
Mar 16, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+461%
Mar 17, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+462%
Mar 20, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+458%
Mar 22, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+464%
Mar 28, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+459%
Mar 29, 2017
๐ MON
59/100 (Q:52 E:7 S:0 B:0)
+447%
Apr 7, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+435%
Apr 11, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+430%
Apr 12, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+434%
Apr 13, 2017
๐ MON
57/100 (Q:52 E:5 S:0 B:0)
+441%
Apr 17, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+431%
Apr 18, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+430%
Apr 19, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+432%
Apr 20, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+431%
Apr 21, 2017
๐ MON
57/100 (Q:52 E:5 S:0 B:0)
+433%
Apr 24, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+427%
Apr 25, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+427%
Apr 26, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+426%
Apr 27, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+421%
May 4, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+410%
May 5, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+412%
May 10, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+404%
May 11, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+405%
May 17, 2017
๐ MON
57/100 (Q:52 E:5 S:0 B:0)
+407%
May 18, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+399%
May 19, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+399%
May 22, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+393%
May 23, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+393%
Jun 13, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+388%
Jun 16, 2017
๐ MON
55/100 (Q:52 E:3 S:0 B:0)
+384%
Jun 20, 2017
๐ MON
59/100 (Q:52 E:7 S:0 B:0)
+382%
Jun 21, 2017
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+378%
Jun 22, 2017
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+378%
Jun 23, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+377%
Jun 26, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+382%
Jun 28, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+383%
Jul 10, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+380%
Jul 11, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+381%
Jul 12, 2017
๐ MON
56/100 (Q:52 E:4 S:0 B:0)
+376%
Jul 13, 2017
๐ MON
56/100 (Q:52 E:4 S:0 B:0)
+378%
Jul 14, 2017
๐ MON
56/100 (Q:52 E:4 S:0 B:0)
+378%
Jul 17, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+374%
Jul 18, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+367%
Jul 19, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+366%
Jul 20, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+365%
Jul 21, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+367%
Jul 24, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+361%
Jul 25, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+360%
Jul 27, 2017
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+358%
Feb 5, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+244%
Feb 6, 2018
๐ MON
55/100 (Q:52 E:3 S:0 B:0)
+232%
Feb 7, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+238%
Feb 12, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+245%
Feb 13, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+238%
Feb 14, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+230%
Feb 15, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+227%
Feb 16, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+230%
Feb 20, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+226%
Feb 21, 2018
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+223%
Feb 22, 2018
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+222%
Feb 23, 2018
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+219%
Feb 26, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+214%
Feb 27, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+216%
Feb 28, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+216%
Mar 1, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+220%
Mar 2, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+219%
Mar 5, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+214%
Mar 6, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+211%
Mar 7, 2018
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+210%
Mar 16, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+204%
Mar 19, 2018
๐ MON
57/100 (Q:52 E:5 S:0 B:0)
+210%
Mar 20, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+202%
Mar 21, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+203%
Mar 22, 2018
๐ MON
57/100 (Q:52 E:5 S:0 B:0)
+210%
Mar 26, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+208%
Apr 17, 2018
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+218%
Apr 18, 2018
๐ MON
56/100 (Q:52 E:4 S:0 B:0)
+213%
Apr 19, 2018
๐ MON
56/100 (Q:52 E:4 S:0 B:0)
+207%
Apr 20, 2018
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+213%
Apr 23, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+215%
Apr 26, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+215%
Apr 27, 2018
๐ MON
55/100 (Q:52 E:3 S:0 B:0)
+204%
Apr 30, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+206%
May 1, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+202%
May 2, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+205%
May 3, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+204%
May 4, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+203%
May 7, 2018
๐ MON
58/100 (Q:52 E:6 S:0 B:0)
+199%
May 8, 2018
๐ MON
58/100 (Q:52 E:6 S:0 B:0)
+201%
May 9, 2018
๐ MON
58/100 (Q:52 E:6 S:0 B:0)
+198%
May 10, 2018
๐ MON
58/100 (Q:52 E:6 S:0 B:0)
+198%
May 11, 2018
๐ MON
58/100 (Q:52 E:6 S:0 B:0)
+198%
May 14, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+199%
May 15, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+204%
May 16, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+202%
May 17, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+203%
May 18, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+204%
May 21, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+202%
May 22, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+203%
May 23, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+199%
May 24, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+199%
May 25, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+197%
May 29, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+197%
May 30, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+195%
May 31, 2018
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+194%
Jun 1, 2018
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+192%
Jun 21, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+177%
Jun 22, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+179%
Jun 26, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+183%
Jun 28, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+181%
Jun 29, 2018
๐ MON
57/100 (Q:52 E:5 S:0 B:0)
+182%
Jul 2, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+179%
Jul 3, 2018
๐ MON
57/100 (Q:52 E:5 S:0 B:0)
+182%
Jul 5, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+182%
Jul 6, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+180%
Jul 9, 2018
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+175%
Jul 10, 2018
๐ MON
54/100 (Q:52 E:2 S:0 B:0)
+175%
Jul 11, 2018
๐ MON
56/100 (Q:52 E:4 S:0 B:0)
+173%
Jul 19, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+164%
Jul 20, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+164%
Jul 23, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+166%
Jul 24, 2018
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+162%
Jul 26, 2018
๐ MON
57/100 (Q:52 E:5 S:0 B:0)
+165%
Jul 27, 2018
๐ MON
60/100 (Q:57 E:3 S:0 B:0)
+163%
Aug 1, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+166%
Aug 2, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+161%
Aug 3, 2018
๐ MON
62/100 (Q:57 E:5 S:0 B:0)
+162%
Aug 6, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+159%
Aug 7, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+157%
Aug 8, 2018
๐ MON
59/100 (Q:57 E:2 S:0 B:0)
+154%
Aug 9, 2018
๐ MON
59/100 (Q:57 E:2 S:0 B:0)
+152%
Aug 10, 2018
๐ MON
59/100 (Q:57 E:2 S:0 B:0)
+154%
Aug 13, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+152%
Aug 14, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+149%
Aug 15, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+154%
Aug 16, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+154%
Aug 17, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+154%
Aug 20, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+155%
Aug 21, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+154%
Aug 22, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+151%
Aug 23, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+152%
Aug 24, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+151%
Aug 27, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+148%
Aug 28, 2018
๐ MON
59/100 (Q:57 E:2 S:0 B:0)
+148%
Sep 5, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+140%
Sep 6, 2018
๐ MON
62/100 (Q:57 E:5 S:0 B:0)
+144%
Sep 7, 2018
๐ MON
62/100 (Q:57 E:5 S:0 B:0)
+145%
Sep 10, 2018
๐ MON
62/100 (Q:57 E:5 S:0 B:0)
+147%
Sep 11, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+141%
Sep 12, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+140%
Sep 13, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+140%
Sep 14, 2018
๐ MON
62/100 (Q:57 E:5 S:0 B:0)
+143%
Sep 20, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+146%
Sep 25, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+142%
Sep 26, 2018
๐ MON
57/100 (Q:57 E:0 S:0 B:0)
+142%
Oct 2, 2018
๐ MON
61/100 (Q:57 E:4 S:0 B:0)
+143%
Mar 19, 2019
๐ MON
51/100 (Q:48 E:3 S:0 B:0)
+172%
Apr 5, 2019
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+160%
Apr 9, 2019
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+161%
Apr 10, 2019
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+159%
Apr 11, 2019
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+160%
Apr 12, 2019
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+160%
Apr 15, 2019
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+159%
Apr 18, 2019
๐ MON
51/100 (Q:51 E:0 S:0 B:0)
+157%
Apr 30, 2019
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+148%
May 1, 2019
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+150%
May 2, 2019
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+152%
May 3, 2019
๐ MON
55/100 (Q:52 E:3 S:0 B:0)
+144%
May 6, 2019
๐ MON
52/100 (Q:52 E:0 S:0 B:0)
+145%
May 7, 2019
๐ MON
57/100 (Q:52 E:5 S:0 B:0)
+149%
May 8, 2019
๐ MON
57/100 (Q:52 E:5 S:0 B:0)
+150%
May 9, 2019
๐ MON
57/100 (Q:52 E:5 S:0 B:0)
+152%
Returns measured from entry price to 2026-02-01. Split-adjusted OHLCV. Score breakdown: Q=quality (0โ60), E=entry (0โ20), S=sentiment (0โ10), B=sector bonus (0โ10). Sentiment scores show as 0 because backtests use historical data, AI news sentiment analysis is only available in our live daily screening. In live mode, positive news coverage typically adds 5โ10 points. With positive coverage, AMZN's scores could have been 5โ10 points higher. Past performance does not indicate future results.
AMZN appeared 320 times as MONITOR but never scored high enough for OPPORTUNITY (70). Here's the scoring breakdown on its best day.
Amazon is the opposite of a quality miss. The system saw the business quality clearly, quality scored 57 of 60, but the discipline is to buy only when fundamental quality AND entry timing line up at the same time. The timing window our model waits for never arrived while Amazon was in range, so it stayed a watch rather than a buy.
MONITOR is exactly the tool for this: a way to keep a high-quality name on the radar without committing to a buy it has not yet earned on timing.